24H 最高$0.06797
24H 最低$0.0636
今日开盘$0.06685
24H 成交量$211.71万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.57万 | $1,314.94万 | 0.63% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 503 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.13万 | $3,086.00万 | -0.24% |
| 458 |
IBMBIBMB
|
$244.73 | $246.90 | $242.99 | $26.64万 | — | 0.04% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 90 |
NIGHTMidnight
|
$0.04303 | $0.04435 | $0.04081 | $336.00万 | $6.81亿 | 4.98% |
| 313 |
AUCTIONBounce
|
$2.88 | $2.97 | $2.82 | $47.86万 | $1,873.21万 | -2.41% |
| 106 |
BMNRBBMNRB
|
$18.33 | $18.67 | $17.38 | $228.18万 | — | -0.60% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 680 |
RPLRocket Pool
|
$1.363 | $1.37 | $1.32 | $3.97万 | $2,825.93万 | 1.72% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 392 |
MANTAManta Network
|
$0.04971 | $0.05219 | $0.04952 | $34.04万 | $2,417.08万 | -2.15% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.54% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
ACEFusionist
|
$0.1192 | $0.1192 | $0.1137 | $33.28万 | $254.09万 | 1.36% |
| 143 |
NXPCNEXPACE
|
$0.1417 | $0.1574 | $0.1407 | $144.71万 | $2,446.66万 | -6.28% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
USD.AI _加密货币行情
USDC _以太坊ETH价格
Midnight _比特币
Sophon _BTC行情
Quant _加密货币行情
大零币 _BTC行情
Hedera _币种排行
Sophon _比特币
比特币 _以太坊ETH价格
Polygon _BTC行情
Worldcoin _加密货币行情
Plasma _数字货币市值
比特币
Internet _数字货币市值
Sui _币种排行
Midnight _币种排行
MegaETH _加密货币行情
Caldera _比特币行情
波场 _以太坊ETH价格
NBISB _币种排行
Shiba Inu _比特币行情
Official _加密货币行情
Initia _比特币
Ethena USDe _BTC行情
Uniswap _BTC行情
Solana _币种排行
Render _加密货币行情
NFPrompt _比特币行情
Hedera _BTC行情
比特现金 _数字货币市值
Tether Gold _BTC行情
StraitsX USD _币种排行
BEAMX _币种排行
Aerodrome _比特币
莱特币 _比特币行情
Pepe _比特币行情
Ethena USDe _比特币行情
Aptos _数字货币市值
以太坊 _BTC行情
Hedera _以太坊ETH价格