24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ANIMEAnimecoin
|
$0.002382 | $0.002462 | $0.002354 | $16.30万 | $1,314.94万 | -0.38% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $21.98万 | $3,086.00万 | -0.49% |
| 452 |
IBMBIBMB
|
$245.44 | $246.90 | $242.99 | $26.96万 | — | 0.04% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 86 |
NIGHTMidnight
|
$0.04278 | $0.04435 | $0.04081 | $349.45万 | $6.81亿 | 2.22% |
| 380 |
AUCTIONBounce
|
$2.866 | $2.94 | $2.82 | $34.78万 | $1,873.21万 | -0.62% |
| 102 |
BMNRBBMNRB
|
$18.34 | $18.67 | $17.38 | $234.47万 | — | -1.35% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 682 |
RPLRocket Pool
|
$1.367 | $1.37 | $1.32 | $3.81万 | $2,825.93万 | 1.04% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 388 |
MANTAManta Network
|
$0.04978 | $0.05219 | $0.0495 | $34.27万 | $2,417.08万 | -3.08% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.84万 | — | -1.77% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
ACEFusionist
|
$0.1186 | $0.1196 | $0.1137 | $33.57万 | $254.09万 | -0.34% |
| 143 |
NXPCNEXPACE
|
$0.1463 | $0.1574 | $0.1405 | $140.97万 | $2,446.66万 | -1.75% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
SNXXB _以太坊ETH价格
Pepe _比特币
狗币 _数字货币市值
LayerZero _加密货币行情
Polkadot _以太坊ETH价格
Binance _加密货币行情
Shiba Inu _加密货币行情
Polkadot _以太坊ETH价格
QQQB _加密货币行情
Worldcoin _加密货币行情
NBISB _比特币行情
EUR _加密货币行情
NFPrompt _数字货币市值
NBISB _币种排行
Pump.fun _数字货币市值
牛来 _以太坊ETH价格
United Stables _币种排行
Artificial _加密货币行情
USDC _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Sophon _比特币
Artificial _比特币行情
Aptos _比特币行情
Hedera _BTC行情
SNXXB _比特币
United Stables _比特币行情
波场 _比特币行情
USDC _币种排行
AMDB _以太坊ETH价格
Prometeus _数字货币市值
Aster _数字货币市值
Pyth Network _币种排行
Solana _比特币行情
大零币 _比特币行情
SNXXB _币种排行
达世币 _比特币行情
Solana _以太坊ETH价格
USD1 _数字货币市值
Ethena _BTC行情