24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ANIMEAnimecoin
|
$0.002378 | $0.002462 | $0.002354 | $16.34万 | $1,314.94万 | -0.04% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 508 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $21.70万 | $3,086.00万 | -0.97% |
| 417 |
IBMBIBMB
|
$244.49 | $246.90 | $242.99 | $31.18万 | — | -0.19% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 91 |
NIGHTMidnight
|
$0.04236 | $0.04435 | $0.04071 | $331.88万 | $6.81亿 | 4.00% |
| 319 |
AUCTIONBounce
|
$2.866 | $2.97 | $2.82 | $47.16万 | $1,873.21万 | -3.31% |
| 107 |
BMNRBBMNRB
|
$18.2 | $18.67 | $17.38 | $224.25万 | — | -2.31% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 681 |
RPLRocket Pool
|
$1.356 | $1.37 | $1.32 | $3.94万 | $2,825.93万 | 0.74% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 428 |
MANTAManta Network
|
$0.05011 | $0.05219 | $0.04965 | $29.42万 | $2,417.08万 | -1.82% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.77% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
ACEFusionist
|
$0.1169 | $0.1192 | $0.1137 | $33.62万 | $254.09万 | -0.68% |
| 132 |
NXPCNEXPACE
|
$0.1439 | $0.16 | $0.142 | $158.12万 | $2,446.66万 | -9.33% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
BEAMX _加密货币行情
Sophon _BTC行情
Ripple USD _BTC行情
Near Protocol _数字货币市值
Render _数字货币市值
牛来 _以太坊ETH价格
比特现金 _数字货币市值
Ether.fi _币种排行
狗币 _币种排行
MegaETH _数字货币市值
比特现金 _以太坊ETH价格
TONToken _以太坊ETH价格
SOXSB _加密货币行情
Injective _比特币
United Stables _BTC行情
NFPrompt _以太坊ETH价格
Injective _BTC行情
比特币 _比特币行情
BENQI _BTC行情
Tether Gold _BTC行情
ONEchain _比特币行情
Avalanche _数字货币市值
BENQI _BTC行情
USD1 _以太坊ETH价格
Ethena USDe _比特币
Sui _数字货币市值
Binance _加密货币行情
TQQQB _比特币
Prometeus _币种排行
Official _BTC行情
恒星币 _数字货币市值
Aptos _数字货币市值
PAX Gold _比特币行情
Filecoin _BTC行情
BEAMX _币种排行
USDC _加密货币行情
SOXSB _币种排行
BEB _BTC行情
Prometeus _以太坊ETH价格
Sui _数字货币市值