24H 最高$0.002462
24H 最低$0.002354
今日开盘$0.002383
24H 成交量$16.23万
流通市值$1,314.94万
24H 涨跌额($0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ANIMEAnimecoin
|
$0.002395 | $0.002462 | $0.002354 | $16.23万 | $1,314.94万 | 0.50% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 507 |
AVNTVeranta
|
$0.082 | $0.0834 | $0.0786 | $21.68万 | $3,086.00万 | 0.00% |
| 414 |
IBMBIBMB
|
$244.46 | $246.90 | $242.99 | $31.77万 | — | -0.35% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 91 |
NIGHTMidnight
|
$0.04272 | $0.04435 | $0.04055 | $330.67万 | $6.81亿 | 4.60% |
| 320 |
AUCTIONBounce
|
$2.879 | $2.97 | $2.82 | $47.03万 | $1,873.21万 | -2.61% |
| 107 |
BMNRBBMNRB
|
$18.27 | $18.70 | $17.38 | $222.98万 | — | -2.04% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 682 |
RPLRocket Pool
|
$1.366 | $1.37 | $1.32 | $3.93万 | $2,825.93万 | 1.49% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 430 |
MANTAManta Network
|
$0.05057 | $0.05219 | $0.04965 | $29.46万 | $2,417.08万 | -0.96% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 693 |
PYPLBPYPLB
|
$58.79 | $60.42 | $58.54 | $1.83万 | — | -2.16% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
ACEFusionist
|
$0.118 | $0.1192 | $0.1137 | $34.03万 | $254.09万 | 0.26% |
| 130 |
NXPCNEXPACE
|
$0.1453 | $0.16 | $0.142 | $160.61万 | $2,446.66万 | -7.57% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Pepe _BTC行情
KORUB _加密货币行情
Holo _加密货币行情
Official _比特币
Act I : The _数字货币市值
牛来 _以太坊ETH价格
Chainlink _加密货币行情
AMDB _数字货币市值
Pyth Network _BTC行情
达世币 _加密货币行情
TQQQB _加密货币行情
Aerodrome _币种排行
Artificial _以太坊ETH价格
Initia _比特币
Aave _以太坊ETH价格
USD1 _币种排行
达世币 _加密货币行情
Polygon _数字货币市值
波场 _比特币
Worldcoin _比特币
Aptos _BTC行情
Ripple USD _BTC行情
牛来 _以太坊ETH价格
KORUB _加密货币行情
TQQQB _比特币
Bubblemaps _比特币行情
Bubblemaps _以太坊ETH价格
Polkadot _BTC行情
BEAMX _币种排行
Uniswap _BTC行情
MegaETH _加密货币行情
First Digital _币种排行
ONEchain _币种排行
Near Protocol _BTC行情
Pudgy Penguins _币种排行
LayerZero _币种排行
艾达币 _加密货币行情
Holo _BTC行情
USDC _以太坊ETH价格