24H 最高$1.37
24H 最低$1.32
今日开盘$1.346
24H 成交量$3.94万
流通市值$2,825.93万
24H 涨跌额($0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ANIMEAnimecoin
|
$0.002382 | $0.002462 | $0.002354 | $16.36万 | $1,314.94万 | 0.21% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 509 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.67万 | $3,086.00万 | -0.49% |
| 417 |
IBMBIBMB
|
$244.39 | $246.90 | $242.99 | $31.25万 | — | -0.31% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 91 |
NIGHTMidnight
|
$0.04227 | $0.04435 | $0.04055 | $331.49万 | $6.81亿 | 4.06% |
| 319 |
AUCTIONBounce
|
$2.872 | $2.97 | $2.82 | $47.17万 | $1,873.21万 | -2.78% |
| 107 |
BMNRBBMNRB
|
$18.2 | $18.67 | $17.38 | $224.49万 | — | -2.41% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 681 |
RPLRocket Pool
|
$1.358 | $1.37 | $1.32 | $3.94万 | $2,825.93万 | 0.89% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 429 |
MANTAManta Network
|
$0.05011 | $0.05219 | $0.04965 | $29.40万 | $2,417.08万 | -1.63% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 693 |
PYPLBPYPLB
|
$58.89 | $60.42 | $58.54 | $1.83万 | — | -2.01% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
ACEFusionist
|
$0.1171 | $0.1192 | $0.1137 | $33.70万 | $254.09万 | -0.34% |
| 130 |
NXPCNEXPACE
|
$0.144 | $0.16 | $0.142 | $159.61万 | $2,446.66万 | -8.28% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
Initia _比特币行情
Hyperliquid _比特币
Pump.fun _比特币
Aave _比特币
Avalanche _以太坊ETH价格
Sui _以太坊ETH价格
达世币 _币种排行
QQQB _BTC行情
Hyperliquid _比特币
Worldcoin _比特币
USDC _BTC行情
Aave _币种排行
大零币 _BTC行情
Ripple USD _币种排行
牛来 _BTC行情
TONToken _比特币
Aptos _比特币
KORUB _比特币
Wrapped _币种排行
Particle _币种排行
Official _比特币行情
Aave _以太坊ETH价格
莱特币 _币种排行
USDC _比特币
Polygon _数字货币市值
MegaETH _以太坊ETH价格
USD1 _加密货币行情
Worldcoin _比特币行情
Aster _加密货币行情
Polkadot _BTC行情
Ethena USDe _BTC行情
KORUB _币种排行
Sui _比特币
United Stables _以太坊ETH价格
TONToken _以太坊ETH价格
艾达币 _BTC行情
Prometeus _加密货币行情
USDC _比特币行情
Pudgy Penguins _币种排行
Hedera _比特币