24H 最高$0.2547
24H 最低$0.2416
今日开盘$0.2484
24H 成交量$34.82万
流通市值$2.69亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $16.39万 | $1,314.94万 | 0.29% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $22.09万 | $3,086.00万 | -0.12% |
| 456 |
IBMBIBMB
|
$244.95 | $246.90 | $242.99 | $26.65万 | — | 0.13% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 90 |
NIGHTMidnight
|
$0.04294 | $0.04435 | $0.04081 | $336.19万 | $6.81亿 | 4.15% |
| 312 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.79万 | $1,873.21万 | -2.50% |
| 106 |
BMNRBBMNRB
|
$18.32 | $18.67 | $17.38 | $227.27万 | — | -0.71% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 679 |
RPLRocket Pool
|
$1.364 | $1.37 | $1.32 | $3.97万 | $2,825.93万 | 1.19% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 392 |
MANTAManta Network
|
$0.04959 | $0.05219 | $0.04952 | $34.15万 | $2,417.08万 | -2.44% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.75% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
ACEFusionist
|
$0.1192 | $0.1193 | $0.1137 | $33.02万 | $254.09万 | 1.36% |
| 146 |
NXPCNEXPACE
|
$0.1412 | $0.1574 | $0.1405 | $140.87万 | $2,446.66万 | -5.30% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
以太坊 _数字货币市值
Filecoin _币种排行
BitTensor _加密货币行情
Particle _BTC行情
First Digital _以太坊ETH价格
SNXXB _数字货币市值
BFUSD _比特币行情
Prometeus _加密货币行情
ONEchain _币种排行
波场 _数字货币市值
Ripple USD _比特币
瑞波币 _比特币行情
Ondo _比特币
Hedera _加密货币行情
SOXSB _数字货币市值
NBISB _BTC行情
USDC _比特币行情
Particle _BTC行情
Pepe _数字货币市值
比特现金 _以太坊ETH价格
Ether.fi _比特币
Plasma _数字货币市值
Sui _币种排行
StraitsX USD _比特币行情
AMDB _币种排行
SOXSB _数字货币市值
Midnight _以太坊ETH价格
Ethena _比特币行情
NFPrompt _比特币
Near Protocol _币种排行
Ether.fi _BTC行情
EUR _比特币行情
Aerodrome _数字货币市值
Uniswap _比特币
Pepe _币种排行
CyberConnect _比特币
TONToken _数字货币市值
KORUB _数字货币市值
SNXXB _比特币
恒星币 _比特币行情