24H 最高$7.52万
24H 最低$7.27万
今日开盘$74959.02
24H 成交量$143.48万
流通市值$84.62亿
24H 涨跌额(-$1273.02)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ANIMEAnimecoin
|
$0.002394 | $0.002462 | $0.002354 | $15.89万 | $1,314.94万 | 0.38% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.15万 | $3,086.00万 | -0.61% |
| 364 |
IBMBIBMB
|
$245.25 | $247.95 | $242.99 | $38.34万 | — | -1.01% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 91 |
NIGHTMidnight
|
$0.04223 | $0.04435 | $0.04037 | $330.02万 | $6.81亿 | 4.35% |
| 318 |
AUCTIONBounce
|
$2.879 | $2.97 | $2.82 | $47.27万 | $1,873.21万 | -2.67% |
| 109 |
BMNRBBMNRB
|
$18.15 | $18.73 | $17.38 | $215.34万 | — | -2.58% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 682 |
RPLRocket Pool
|
$1.349 | $1.37 | $1.32 | $3.78万 | $2,825.93万 | 0.15% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 428 |
MANTAManta Network
|
$0.05029 | $0.05219 | $0.04965 | $29.48万 | $2,417.08万 | -1.20% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 692 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -1.92% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
ACEFusionist
|
$0.1177 | $0.1192 | $0.1137 | $33.84万 | $254.09万 | -0.25% |
| 115 |
NXPCNEXPACE
|
$0.1434 | $0.1629 | $0.1431 | $200.60万 | $2,446.66万 | -10.15% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
NBISB _以太坊ETH价格
First Digital _币种排行
First Digital _以太坊ETH价格
USD.AI _币种排行
ONEchain _以太坊ETH价格
THORChain _币种排行
牛来 _比特币
First Digital _比特币行情
Filecoin _BTC行情
EUR _以太坊ETH价格
Hedera _加密货币行情
达世币 _比特币行情
THORChain _以太坊ETH价格
Polkadot _数字货币市值
艾达币 _以太坊ETH价格
Bubblemaps _BTC行情
Aave _BTC行情
MegaETH _BTC行情
AMDB _比特币
恒星币 _加密货币行情
AMDB _加密货币行情
Aptos _以太坊ETH价格
莱特币 _数字货币市值
Aerodrome _BTC行情
波场 _数字货币市值
SOXSB _以太坊ETH价格
Polkadot _BTC行情
瑞波币 _数字货币市值
莱特币 _币种排行
达世币 _BTC行情
Hyperliquid _以太坊ETH价格
USD1 _比特币行情
Avalanche _比特币
Particle _币种排行
SOXSB _以太坊ETH价格
BFUSD _币种排行
Ripple USD _数字货币市值
Sophon _币种排行
Caldera _以太坊ETH价格
NFPrompt _加密货币行情