24H 最高$0.3205
24H 最低$0.3173
今日开盘$0.3178
24H 成交量$2,573.71万
流通市值$301.88亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ANIMEAnimecoin
|
$0.002386 | $0.002462 | $0.002354 | $16.44万 | $1,314.94万 | 0.04% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $21.98万 | $3,086.00万 | -0.61% |
| 456 |
IBMBIBMB
|
$244.56 | $246.90 | $242.99 | $26.81万 | — | -0.09% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 90 |
NIGHTMidnight
|
$0.04293 | $0.04435 | $0.04081 | $334.17万 | $6.81亿 | 4.58% |
| 315 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.64万 | $1,873.21万 | -3.04% |
| 106 |
BMNRBBMNRB
|
$18.37 | $18.67 | $17.38 | $228.55万 | — | -0.97% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 680 |
RPLRocket Pool
|
$1.362 | $1.37 | $1.32 | $3.96万 | $2,825.93万 | 1.42% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 427 |
MANTAManta Network
|
$0.05018 | $0.05219 | $0.04965 | $30.03万 | $2,417.08万 | -1.24% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.88% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 403 |
ACEFusionist
|
$0.1187 | $0.1192 | $0.1137 | $33.11万 | $254.09万 | 1.02% |
| 142 |
NXPCNEXPACE
|
$0.1431 | $0.1574 | $0.142 | $146.98万 | $2,446.66万 | -5.61% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
恒星币 _数字货币市值
Bubblemaps _以太坊ETH价格
EUR _BTC行情
USDC _比特币
LayerZero _币种排行
United Stables _币种排行
Midnight _以太坊ETH价格
BFUSD _BTC行情
Holo _比特币
Bubblemaps _比特币行情
达世币 _以太坊ETH价格
Ethena _比特币
Arbitrum _比特币行情
Aptos _数字货币市值
Caldera _比特币
Pepe _币种排行
Pump.fun _加密货币行情
Ethena USDe _比特币行情
Act I : The _比特币行情
BENQI _币种排行
BENQI _比特币行情
Shiba Inu _比特币行情
达世币 _数字货币市值
Ondo _比特币
First Digital _币种排行
Gram _BTC行情
Uniswap _加密货币行情
United Stables _BTC行情
波场 _比特币
Render _以太坊ETH价格
比特现金 _比特币行情
艾达币 _BTC行情
Plasma _以太坊ETH价格
AMDB _加密货币行情
Sophon _比特币行情
Wrapped _比特币
Chainlink _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BENQI _币种排行