24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ANIMEAnimecoin
|
$0.002395 | $0.002462 | $0.002354 | $16.29万 | $1,314.94万 | 0.67% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $21.83万 | $3,086.00万 | -0.12% |
| 413 |
IBMBIBMB
|
$244.2 | $246.90 | $242.99 | $31.87万 | — | -0.30% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 91 |
NIGHTMidnight
|
$0.0426 | $0.04435 | $0.04055 | $330.53万 | $6.81亿 | 4.75% |
| 319 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.16万 | $1,873.21万 | -2.54% |
| 107 |
BMNRBBMNRB
|
$18.27 | $18.69 | $17.38 | $223.30万 | — | -2.20% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 681 |
RPLRocket Pool
|
$1.366 | $1.37 | $1.32 | $3.94万 | $2,825.93万 | 1.49% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 430 |
MANTAManta Network
|
$0.05048 | $0.05219 | $0.04965 | $29.51万 | $2,417.08万 | -0.96% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 693 |
PYPLBPYPLB
|
$58.79 | $60.42 | $58.54 | $1.83万 | — | -1.98% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
ACEFusionist
|
$0.1178 | $0.1192 | $0.1137 | $34.03万 | $254.09万 | 0.34% |
| 130 |
NXPCNEXPACE
|
$0.1458 | $0.16 | $0.142 | $159.77万 | $2,446.66万 | -7.49% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
BENQI _BTC行情
艾达币 _BTC行情
币安币 _BTC行情
Quant _BTC行情
Particle _加密货币行情
Aster _BTC行情
Render _数字货币市值
莱特币 _加密货币行情
Hedera _比特币行情
Wrapped _比特币
Chainlink _以太坊ETH价格
Midnight _加密货币行情
Sophon _以太坊ETH价格
Aerodrome _以太坊ETH价格
TONToken _加密货币行情
Plasma _加密货币行情
Tether Gold _以太坊ETH价格
Solana _币种排行
BitTensor _比特币行情
Quant _BTC行情
Ethena USDe _数字货币市值
OFFICIAL TRUMP _加密货币行情
Render _比特币
PAX Gold _加密货币行情
币安币 _以太坊ETH价格
TONToken _比特币
RWUSD _加密货币行情
莱特币 _BTC行情
StraitsX USD _BTC行情
Prometeus _比特币
Ondo _BTC行情
牛来 _比特币行情
Wrapped _比特币
NFPrompt _BTC行情
Holo _BTC行情
Ether.fi _比特币
CyberConnect _比特币
Ether.fi _比特币行情
EUR _币种排行
Sui _数字货币市值