24H 最高$0.00453
24H 最低$0.00433
今日开盘$0.00453
24H 成交量$23.06万
流通市值$4,858.54万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.01万 | $1,314.94万 | -0.38% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 495 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $22.65万 | $3,086.00万 | -2.41% |
| 330 |
IBMBIBMB
|
$244.96 | $247.95 | $242.99 | $44.31万 | — | -0.95% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 90 |
NIGHTMidnight
|
$0.04164 | $0.04435 | $0.03993 | $320.71万 | $6.81亿 | 3.76% |
| 313 |
AUCTIONBounce
|
$2.873 | $2.98 | $2.82 | $47.34万 | $1,873.21万 | -3.66% |
| 112 |
BMNRBBMNRB
|
$18.09 | $18.73 | $17.38 | $209.20万 | — | -3.21% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 682 |
RPLRocket Pool
|
$1.341 | $1.37 | $1.32 | $3.88万 | $2,825.93万 | -1.11% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 432 |
MANTAManta Network
|
$0.05038 | $0.05219 | $0.04965 | $29.36万 | $2,417.08万 | -1.43% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 692 |
PYPLBPYPLB
|
$58.71 | $60.42 | $58.54 | $1.89万 | — | -2.30% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
ACEFusionist
|
$0.1182 | $0.1192 | $0.1137 | $34.49万 | $254.09万 | -0.84% |
| 104 |
NXPCNEXPACE
|
$0.144 | $0.1629 | $0.1435 | $239.04万 | $2,446.66万 | -8.98% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
First Digital _数字货币市值
Ethena USDe _比特币
大零币 _比特币行情
Prometeus _比特币行情
Plasma _币种排行
Caldera _币种排行
Holo _比特币行情
Pudgy Penguins _BTC行情
比特币 _币种排行
Hedera _数字货币市值
NBISB _以太坊ETH价格
USD1 _币种排行
大零币 _比特币行情
Aptos _BTC行情
USDC _比特币行情
BitTensor _比特币行情
Ondo _比特币行情
Ether.fi _以太坊ETH价格
ONEchain _数字货币市值
PAX Gold _以太坊ETH价格
BitTensor _比特币
Pepe _BTC行情
BEAMX _比特币行情
Wrapped _以太坊ETH价格
EUR _币种排行
Ondo _数字货币市值
Ether.fi _BTC行情
KORUB _比特币
Filecoin _以太坊ETH价格
AMDB _比特币
Ondo _比特币
Hedera _比特币
Worldcoin _加密货币行情
Aave _比特币行情
Uniswap _加密货币行情
Aave _加密货币行情
Ondo _比特币行情
AMDB _加密货币行情
比特币 _比特币行情
Arbitrum _数字货币市值