24H 最高$31.17
24H 最低$28.70
今日开盘$28.95
24H 成交量$12.81万
流通市值—
24H 涨跌额(-$0.09)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ANIMEAnimecoin
|
$0.002331 | $0.002402 | $0.002319 | $17.40万 | $1,322.10万 | -1.77% |
| 382 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 449 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 387 |
AVNTVeranta
|
$0.0815 | $0.0852 | $0.0801 | $30.95万 | $3,248.66万 | 1.12% |
| 581 |
IBMBIBMB
|
$248.08 | $249.39 | $243.15 | $12.24万 | — | 1.36% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 61 |
NIGHTMidnight
|
$0.0462 | $0.04881 | $0.04252 | $649.84万 | $8.04亿 | 7.42% |
| 513 |
AUCTIONBounce
|
$2.813 | $2.90 | $2.77 | $17.17万 | $1,890.18万 | -1.47% |
| 99 |
BMNRBBMNRB
|
$18.63 | $19.46 | $18.02 | $219.32万 | — | 1.25% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 673 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $4.62万 | $2,926.28万 | -1.47% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 440 |
MANTAManta Network
|
$0.048 | $0.05034 | $0.04742 | $24.85万 | $2,392.05万 | -3.40% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 691 |
PYPLBPYPLB
|
$59.36 | $59.43 | $57.77 | $2.41万 | — | 0.75% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
ACEFusionist
|
$0.113 | $0.1199 | $0.1118 | $33.31万 | $261.32万 | -3.67% |
| 153 |
NXPCNEXPACE
|
$0.1481 | $0.16 | $0.1407 | $111.43万 | $2,647.59万 | 3.71% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |