24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000466
24H 成交量$8.84万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ANIMEAnimecoin
|
$0.002395 | $0.002462 | $0.002354 | $15.90万 | $1,314.94万 | 0.00% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.19万 | $3,086.00万 | -0.85% |
| 344 |
IBMBIBMB
|
$245.45 | $247.95 | $242.99 | $41.43万 | — | -0.63% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 91 |
NIGHTMidnight
|
$0.04197 | $0.04435 | $0.04031 | $330.14万 | $6.81亿 | 3.58% |
| 315 |
AUCTIONBounce
|
$2.887 | $2.97 | $2.82 | $47.42万 | $1,873.21万 | -2.70% |
| 111 |
BMNRBBMNRB
|
$18.18 | $18.73 | $17.38 | $211.00万 | — | -2.83% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 683 |
RPLRocket Pool
|
$1.349 | $1.37 | $1.32 | $3.78万 | $2,825.93万 | -0.07% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 428 |
MANTAManta Network
|
$0.05036 | $0.05219 | $0.04965 | $29.56万 | $2,417.08万 | -1.37% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 692 |
PYPLBPYPLB
|
$58.87 | $60.42 | $58.54 | $1.81万 | — | -1.75% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
ACEFusionist
|
$0.1181 | $0.1192 | $0.1137 | $33.83万 | $254.09万 | -0.42% |
| 115 |
NXPCNEXPACE
|
$0.1439 | $0.1629 | $0.1435 | $205.49万 | $2,446.66万 | -7.76% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
Pump.fun _加密货币行情
StraitsX USD _加密货币行情
RWUSD _比特币
Initia _比特币行情
Initia _比特币
KORUB _比特币
大零币 _加密货币行情
MegaETH _币种排行
Ethena _比特币行情
以太坊 _BTC行情
Avalanche _数字货币市值
Holo _BTC行情
Gram _以太坊ETH价格
ONEchain _数字货币市值
Polygon _BTC行情
恒星币 _数字货币市值
NFPrompt _加密货币行情
Act I : The _数字货币市值
Solana _加密货币行情
Ether.fi _比特币
BEB _数字货币市值
Aave _加密货币行情
Particle _BTC行情
Pepe _币种排行
Near Protocol _BTC行情
Filecoin _比特币
StraitsX USD _比特币
Render _以太坊ETH价格
大零币 _比特币行情
比特现金 _比特币行情
Plasma _币种排行
达世币 _数字货币市值
Injective _BTC行情
BEAMX _比特币行情
比特现金 _以太坊ETH价格
EUR _比特币行情
StraitsX USD _数字货币市值
Quant _加密货币行情
Aster _比特币
First Digital _比特币行情