24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.0372
24H 成交量$91.38万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.11万 | $1,314.94万 | -0.13% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 495 |
AVNTVeranta
|
$0.0809 | $0.0834 | $0.0786 | $22.78万 | $3,086.00万 | -1.82% |
| 334 |
IBMBIBMB
|
$245.13 | $247.95 | $242.99 | $43.61万 | — | -0.94% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 91 |
NIGHTMidnight
|
$0.04175 | $0.04435 | $0.04007 | $320.29万 | $6.81亿 | 3.80% |
| 313 |
AUCTIONBounce
|
$2.869 | $2.97 | $2.82 | $47.60万 | $1,873.21万 | -3.27% |
| 114 |
BMNRBBMNRB
|
$18.14 | $18.73 | $17.38 | $209.62万 | — | -2.89% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 682 |
RPLRocket Pool
|
$1.339 | $1.37 | $1.32 | $3.89万 | $2,825.93万 | -0.82% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 429 |
MANTAManta Network
|
$0.05015 | $0.05219 | $0.04965 | $29.57万 | $2,417.08万 | -1.28% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 692 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.88万 | — | -1.92% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
ACEFusionist
|
$0.1178 | $0.1192 | $0.1137 | $34.41万 | $254.09万 | -0.84% |
| 105 |
NXPCNEXPACE
|
$0.1447 | $0.1629 | $0.1435 | $234.52万 | $2,446.66万 | -8.53% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
First Digital _数字货币市值
Aster _比特币
TONToken _比特币
Aave _比特币行情
比特币 _加密货币行情
BEAMX _比特币
瑞波币 _比特币行情
Sui _以太坊ETH价格
比特币 _BTC行情
Wrapped _比特币行情
MegaETH _BTC行情
Hyperliquid _比特币行情
Plasma _数字货币市值
艾达币 _比特币
ONEchain _以太坊ETH价格
Pyth Network _比特币
Particle _币种排行
瑞波币 _数字货币市值
BENQI _数字货币市值
Aster _比特币行情
TQQQB _以太坊ETH价格
恒星币 _币种排行
Official _币种排行
Aster _比特币
USDC _加密货币行情
Uniswap _比特币行情
Hyperliquid _加密货币行情
波场 _币种排行
Official _比特币行情
Solana _比特币
BEAMX _BTC行情
Pepe _以太坊ETH价格
波场 _比特币
USD.AI _币种排行
Worldcoin _币种排行
Ethena USDe _数字货币市值
Binance _比特币行情
USDC _比特币行情
Hedera _数字货币市值
LayerZero _BTC行情