24H 最高$0.00548
24H 最低$0.00521
今日开盘$0.00539
24H 成交量$54.04万
流通市值$3,548.50万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ANIMEAnimecoin
|
$0.002394 | $0.002462 | $0.002354 | $15.90万 | $1,314.94万 | 0.08% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 500 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.16万 | $3,086.00万 | -0.85% |
| 356 |
IBMBIBMB
|
$245.45 | $247.95 | $242.99 | $39.55万 | — | -0.80% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 91 |
NIGHTMidnight
|
$0.0421 | $0.04435 | $0.04031 | $330.16万 | $6.81亿 | 4.08% |
| 316 |
AUCTIONBounce
|
$2.887 | $2.97 | $2.82 | $47.38万 | $1,873.21万 | -2.70% |
| 110 |
BMNRBBMNRB
|
$18.15 | $18.73 | $17.38 | $214.26万 | — | -2.94% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 683 |
RPLRocket Pool
|
$1.349 | $1.37 | $1.32 | $3.78万 | $2,825.93万 | -0.07% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 428 |
MANTAManta Network
|
$0.05034 | $0.05219 | $0.04965 | $29.54万 | $2,417.08万 | -1.26% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 692 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -1.92% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
ACEFusionist
|
$0.1182 | $0.1192 | $0.1137 | $33.81万 | $254.09万 | -0.09% |
| 115 |
NXPCNEXPACE
|
$0.1439 | $0.1629 | $0.1435 | $202.53万 | $2,446.66万 | -8.98% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
BEAMX _数字货币市值
Injective _加密货币行情
Arbitrum _以太坊ETH价格
Prometeus _以太坊ETH价格
USD1 _比特币
Aptos _BTC行情
Pepe _比特币
波场 _BTC行情
艾达币 _比特币行情
TQQQB _币种排行
Worldcoin _币种排行
QQQB _币种排行
RWUSD _以太坊ETH价格
MegaETH _BTC行情
THORChain _数字货币市值
Pepe _以太坊ETH价格
OFFICIAL TRUMP _比特币
First Digital _以太坊ETH价格
Binance _加密货币行情
BEB _数字货币市值
AMDB _BTC行情
Ether.fi _币种排行
Pump.fun _比特币
Official _比特币行情
牛来 _BTC行情
Artificial _币种排行
Quant _币种排行
RWUSD _数字货币市值
Sophon _比特币行情
TONToken _比特币行情
Ether.fi _数字货币市值
OFFICIAL TRUMP _数字货币市值
Filecoin _加密货币行情
Chainlink _加密货币行情
Wrapped _数字货币市值
SOXSB _币种排行
Initia _比特币
QQQB _比特币行情
Sophon _比特币
Act I : The _加密货币行情