24H 最高$0.705
24H 最低$0.677
今日开盘$0.694
24H 成交量$4.96万
流通市值$6,845.13万
24H 涨跌额($0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ANIMEAnimecoin
|
$0.002393 | $0.002462 | $0.002354 | $16.50万 | $1,314.94万 | 0.59% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.12% |
| 458 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.68万 | — | -0.07% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 90 |
NIGHTMidnight
|
$0.04297 | $0.04435 | $0.04081 | $335.69万 | $6.81亿 | 4.63% |
| 314 |
AUCTIONBounce
|
$2.89 | $2.97 | $2.82 | $47.88万 | $1,873.21万 | -2.10% |
| 106 |
BMNRBBMNRB
|
$18.36 | $18.67 | $17.38 | $228.20万 | — | -0.60% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 680 |
RPLRocket Pool
|
$1.362 | $1.37 | $1.32 | $3.95万 | $2,825.93万 | 1.64% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 405 |
MANTAManta Network
|
$0.04981 | $0.05219 | $0.04965 | $32.75万 | $2,417.08万 | -1.93% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.75% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
ACEFusionist
|
$0.119 | $0.1192 | $0.1137 | $33.15万 | $254.09万 | 1.36% |
| 143 |
NXPCNEXPACE
|
$0.1409 | $0.1574 | $0.1407 | $145.38万 | $2,446.66万 | -8.39% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
AMDB _以太坊ETH价格
Ethena _以太坊ETH价格
Ondo _币种排行
Ethena _币种排行
Sui _比特币
Arbitrum _数字货币市值
Solana _以太坊ETH价格
狗币 _BTC行情
USD1 _以太坊ETH价格
Worldcoin _数字货币市值
Near Protocol _BTC行情
币安币 _比特币
USDC _比特币行情
OFFICIAL TRUMP _数字货币市值
艾达币 _加密货币行情
Pepe _比特币行情
大零币 _数字货币市值
Initia _加密货币行情
CyberConnect _比特币
Bubblemaps _数字货币市值
Artificial _比特币行情
Sui _币种排行
波场 _比特币行情
NBISB _币种排行
Official _比特币
Binance _比特币行情
Near Protocol _比特币行情
大零币 _BTC行情
Binance _加密货币行情
Uniswap _比特币
Shiba Inu _比特币行情
Bubblemaps _数字货币市值
Hyperliquid _数字货币市值
Chainlink _以太坊ETH价格
Prometeus _以太坊ETH价格
Gram _以太坊ETH价格
Artificial _加密货币行情
AMDB _比特币
Ethena USDe _比特币