24H 最高$194.24
24H 最低$176.27
今日开盘$193.39
24H 成交量$1,402.62万
流通市值$21.53亿
24H 涨跌额(-$11.66)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ANIMEAnimecoin
|
$0.002386 | $0.002462 | $0.002354 | $16.48万 | $1,314.94万 | 0.25% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.77万 | $3,086.00万 | -0.37% |
| 456 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $27.06万 | — | -0.10% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 90 |
NIGHTMidnight
|
$0.04285 | $0.04435 | $0.04081 | $335.29万 | $6.81亿 | 4.87% |
| 316 |
AUCTIONBounce
|
$2.872 | $2.97 | $2.82 | $47.30万 | $1,873.21万 | -2.74% |
| 107 |
BMNRBBMNRB
|
$18.28 | $18.67 | $17.38 | $227.69万 | — | -1.35% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 681 |
RPLRocket Pool
|
$1.357 | $1.37 | $1.32 | $3.95万 | $2,825.93万 | 0.89% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 428 |
MANTAManta Network
|
$0.05017 | $0.05219 | $0.04965 | $29.91万 | $2,417.08万 | -1.30% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.67% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
ACEFusionist
|
$0.1183 | $0.1192 | $0.1137 | $33.46万 | $254.09万 | 0.94% |
| 139 |
NXPCNEXPACE
|
$0.1435 | $0.1574 | $0.142 | $150.19万 | $2,446.66万 | -4.59% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
Avalanche _数字货币市值
BFUSD _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
United Stables _比特币
Injective _比特币
达世币 _以太坊ETH价格
恒星币 _BTC行情
Ethena _BTC行情
SNXXB _BTC行情
Shiba Inu _比特币
OFFICIAL TRUMP _比特币
Internet _数字货币市值
莱特币 _比特币行情
Ondo _数字货币市值
Arbitrum _加密货币行情
TQQQB _BTC行情
BENQI _加密货币行情
Bubblemaps _币种排行
Official _币种排行
BFUSD _币种排行
Hedera _币种排行
QQQB _币种排行
Official _币种排行
USD1 _比特币
ONEchain _加密货币行情
KORUB _BTC行情
Render _加密货币行情
BENQI _数字货币市值
Midnight _以太坊ETH价格
OFFICIAL TRUMP _比特币
Uniswap _比特币行情
狗币 _加密货币行情
Hedera _比特币
USDC _币种排行
Polkadot _数字货币市值
Midnight _数字货币市值
莱特币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bubblemaps _币种排行