24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ANIMEAnimecoin
|
$0.002387 | $0.002462 | $0.002354 | $15.96万 | $1,314.94万 | -0.08% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 495 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $22.69万 | $3,086.00万 | -1.70% |
| 334 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $43.74万 | — | -0.96% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 91 |
NIGHTMidnight
|
$0.04188 | $0.04435 | $0.04007 | $320.48万 | $6.81亿 | 4.13% |
| 313 |
AUCTIONBounce
|
$2.871 | $2.97 | $2.82 | $47.44万 | $1,873.21万 | -3.40% |
| 113 |
BMNRBBMNRB
|
$18.07 | $18.73 | $17.38 | $209.72万 | — | -3.11% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 682 |
RPLRocket Pool
|
$1.343 | $1.37 | $1.32 | $3.89万 | $2,825.93万 | -0.59% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 433 |
MANTAManta Network
|
$0.05014 | $0.05219 | $0.04965 | $29.32万 | $2,417.08万 | -1.44% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 692 |
PYPLBPYPLB
|
$58.71 | $60.42 | $58.54 | $1.89万 | — | -2.30% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
ACEFusionist
|
$0.1182 | $0.1192 | $0.1137 | $34.55万 | $254.09万 | -0.42% |
| 105 |
NXPCNEXPACE
|
$0.1439 | $0.1629 | $0.1435 | $235.63万 | $2,446.66万 | -9.15% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
THORChain _BTC行情
Pepe _以太坊ETH价格
ONEchain _以太坊ETH价格
牛来 _比特币行情
Holo _数字货币市值
EUR _数字货币市值
Quant _比特币
Artificial _比特币行情
Midnight _比特币
Binance _以太坊ETH价格
达世币 _比特币行情
Act I : The _比特币
RWUSD _BTC行情
Polkadot _数字货币市值
AMDB _数字货币市值
以太坊 _BTC行情
USD.AI _加密货币行情
艾达币 _数字货币市值
Ethena _比特币
Quant _以太坊ETH价格
恒星币 _比特币
NBISB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
United Stables _比特币行情
Tether Gold _比特币行情
USDC _加密货币行情
莱特币 _以太坊ETH价格
Aerodrome _数字货币市值
TQQQB _币种排行
SOXSB _加密货币行情
Caldera _比特币行情
PAX Gold _加密货币行情
瑞波币 _比特币行情
USD.AI _数字货币市值
艾达币 _币种排行
MegaETH _加密货币行情
BFUSD _数字货币市值
达世币 _币种排行
Worldcoin _以太坊ETH价格
TONToken _BTC行情