24H 最高$0.01268
24H 最低$0.01194
今日开盘$0.01209
24H 成交量$40.21万
流通市值$293.46万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ANIMEAnimecoin
|
$0.002371 | $0.002462 | $0.002354 | $16.38万 | $1,314.94万 | -0.13% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
AVNTVeranta
|
$0.0809 | $0.0834 | $0.0786 | $21.78万 | $3,086.00万 | -1.10% |
| 452 |
IBMBIBMB
|
$244.61 | $246.90 | $242.99 | $27.46万 | — | -0.19% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 90 |
NIGHTMidnight
|
$0.04254 | $0.04435 | $0.04071 | $334.76万 | $6.81亿 | 4.11% |
| 319 |
AUCTIONBounce
|
$2.858 | $2.97 | $2.82 | $47.16万 | $1,873.21万 | -3.18% |
| 107 |
BMNRBBMNRB
|
$18.11 | $18.67 | $17.38 | $226.65万 | — | -2.79% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 681 |
RPLRocket Pool
|
$1.349 | $1.37 | $1.32 | $3.95万 | $2,825.93万 | 0.30% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 427 |
MANTAManta Network
|
$0.04982 | $0.05219 | $0.04965 | $29.49万 | $2,417.08万 | -1.97% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.72% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
ACEFusionist
|
$0.1167 | $0.1192 | $0.1137 | $33.68万 | $254.09万 | -0.26% |
| 132 |
NXPCNEXPACE
|
$0.143 | $0.1574 | $0.142 | $157.00万 | $2,446.66万 | -8.51% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
达世币 _币种排行
USDC _币种排行
NBISB _比特币
Worldcoin _加密货币行情
Solana _加密货币行情
Particle _币种排行
币安币 _BTC行情
瑞波币 _比特币行情
RWUSD _BTC行情
BENQI _加密货币行情
USD.AI _数字货币市值
Official _数字货币市值
Binance _加密货币行情
以太坊 _比特币
达世币 _比特币
TONToken _以太坊ETH价格
Uniswap _数字货币市值
SNXXB _比特币
达世币 _比特币
Aster _数字货币市值
币安币 _数字货币市值
Gram _数字货币市值
Pudgy Penguins _比特币
First Digital _币种排行
Solana _数字货币市值
PAX Gold _BTC行情
Worldcoin _比特币
Render _币种排行
Pudgy Penguins _币种排行
Filecoin _加密货币行情
AMDB _比特币
比特币 _BTC行情
瑞波币 _以太坊ETH价格
波场 _加密货币行情
Pepe _比特币
Ripple USD _比特币
LayerZero _数字货币市值
Binance _以太坊ETH价格
MegaETH _比特币