24H 最高$0.00094
24H 最低$0.00076
今日开盘$0.00087
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ANIMEAnimecoin
|
$0.002091 | $0.002193 | $0.001966 | $27.30万 | $1,166.95万 | -3.91% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 327 |
AVNTVeranta
|
$0.071 | $0.0787 | $0.0674 | $46.63万 | $2,857.88万 | -9.21% |
| 602 |
IBMBIBMB
|
$246.51 | $246.92 | $243.89 | $2.70万 | — | 0.08% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 45 |
NIGHTMidnight
|
$0.05055 | $0.05126 | $0.0455 | $1,331.03万 | $8.09亿 | 8.31% |
| 422 |
AUCTIONBounce
|
$2.636 | $2.77 | $2.51 | $29.87万 | $1,761.90万 | -4.22% |
| 138 |
BMNRBBMNRB
|
$16.3 | $17.06 | $15.25 | $180.80万 | — | -3.61% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 557 |
RPLRocket Pool
|
$1.202 | $1.28 | $1.13 | $9.94万 | $2,606.34万 | -5.13% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 268 |
MANTAManta Network
|
$0.04166 | $0.04494 | $0.03931 | $60.81万 | $2,056.11万 | -6.61% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 621 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $8,017.90 | — | -0.05% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 232 |
ACEFusionist
|
$0.0964 | $0.1052 | $0.0894 | $75.13万 | $217.67万 | -7.75% |
| 243 |
NXPCNEXPACE
|
$0.1388 | $0.1465 | $0.1295 | $70.73万 | $2,367.83万 | -5.13% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |