24H 最高$0.06453
24H 最低$0.06137
今日开盘$0.062
24H 成交量$40.29万
流通市值$377.28万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ANIMEAnimecoin
|
$0.002383 | $0.002462 | $0.002354 | $16.42万 | $1,314.94万 | 0.00% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $21.85万 | $3,086.00万 | -0.61% |
| 456 |
IBMBIBMB
|
$244.56 | $246.90 | $242.99 | $26.82万 | — | -0.21% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 90 |
NIGHTMidnight
|
$0.04289 | $0.04435 | $0.04081 | $334.92万 | $6.81亿 | 4.64% |
| 315 |
AUCTIONBounce
|
$2.86 | $2.97 | $2.82 | $47.64万 | $1,873.21万 | -3.28% |
| 106 |
BMNRBBMNRB
|
$18.3 | $18.67 | $17.38 | $227.58万 | — | -1.29% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 681 |
RPLRocket Pool
|
$1.356 | $1.37 | $1.32 | $3.97万 | $2,825.93万 | 0.82% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 427 |
MANTAManta Network
|
$0.05007 | $0.05219 | $0.04965 | $30.03万 | $2,417.08万 | -1.57% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.88% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
ACEFusionist
|
$0.1182 | $0.1192 | $0.1137 | $33.39万 | $254.09万 | 0.60% |
| 141 |
NXPCNEXPACE
|
$0.1428 | $0.1574 | $0.142 | $147.85万 | $2,446.66万 | -4.86% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
Ether.fi _加密货币行情
牛来 _币种排行
Official _以太坊ETH价格
Aave _BTC行情
LayerZero _比特币行情
Official _加密货币行情
First Digital _以太坊ETH价格
Filecoin _加密货币行情
瑞波币 _比特币
RWUSD _数字货币市值
NFPrompt _币种排行
KORUB _数字货币市值
莱特币 _加密货币行情
Polkadot _币种排行
牛来 _币种排行
Pump.fun _数字货币市值
Ethena _BTC行情
StraitsX USD _加密货币行情
StraitsX USD _币种排行
USD1 _以太坊ETH价格
Binance _数字货币市值
BEAMX _加密货币行情
波场 _加密货币行情
Polkadot _数字货币市值
Hedera _以太坊ETH价格
币安币 _币种排行
Shiba Inu _BTC行情
Avalanche _币种排行
First Digital _BTC行情
Polygon _加密货币行情
Worldcoin _币种排行
Uniswap _加密货币行情
瑞波币 _数字货币市值
TONToken _比特币行情
Pyth Network _数字货币市值
Initia _BTC行情
Injective _数字货币市值
USDC _以太坊ETH价格
EUR _加密货币行情
EUR _数字货币市值