24H 最高$146.56
24H 最低$131.10
今日开盘$142.64
24H 成交量$272.89万
流通市值—
24H 涨跌额(-$1.72)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ANIMEAnimecoin
|
$0.002382 | $0.002462 | $0.002354 | $16.16万 | $1,314.94万 | -0.21% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 494 |
AVNTVeranta
|
$0.0808 | $0.0834 | $0.0786 | $22.80万 | $3,086.00万 | -1.94% |
| 337 |
IBMBIBMB
|
$245.13 | $247.95 | $242.99 | $43.37万 | — | -0.95% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 92 |
NIGHTMidnight
|
$0.04164 | $0.04435 | $0.04007 | $319.97万 | $6.81亿 | 3.74% |
| 313 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.48万 | $1,873.21万 | -3.24% |
| 113 |
BMNRBBMNRB
|
$18.14 | $18.73 | $17.38 | $209.54万 | — | -2.84% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 682 |
RPLRocket Pool
|
$1.339 | $1.37 | $1.32 | $3.85万 | $2,825.93万 | -0.67% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 429 |
MANTAManta Network
|
$0.05004 | $0.05219 | $0.04965 | $29.55万 | $2,417.08万 | -1.48% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 692 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.88万 | — | -1.97% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
ACEFusionist
|
$0.118 | $0.1192 | $0.1137 | $33.88万 | $254.09万 | -0.51% |
| 105 |
NXPCNEXPACE
|
$0.1444 | $0.1629 | $0.1435 | $233.05万 | $2,446.66万 | -8.03% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
牛来 _数字货币市值
Aster _加密货币行情
Ondo _比特币
Act I : The _BTC行情
瑞波币 _币种排行
Polkadot _数字货币市值
Holo _币种排行
USD1 _数字货币市值
Ethena USDe _比特币
Chainlink _比特币
SOXSB _以太坊ETH价格
Render _比特币行情
瑞波币 _以太坊ETH价格
Holo _比特币行情
Holo _比特币行情
OFFICIAL TRUMP _比特币行情
NBISB _加密货币行情
Pump.fun _比特币行情
Aave _数字货币市值
艾达币 _比特币行情
Sophon _加密货币行情
Uniswap _加密货币行情
Prometeus _以太坊ETH价格
Uniswap _比特币
Artificial _比特币行情
Wrapped _BTC行情
EUR _以太坊ETH价格
Uniswap _数字货币市值
狗币 _比特币
Injective _以太坊ETH价格
ONEchain _币种排行
Ondo _比特币
Filecoin _比特币行情
United Stables _BTC行情
RWUSD _比特币行情
AMDB _数字货币市值
Ripple USD _比特币
BFUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Caldera _加密货币行情