24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.0366
24H 成交量$19.57万
流通市值$2,563.01万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ANIMEAnimecoin
|
$0.002383 | $0.002462 | $0.002354 | $16.42万 | $1,314.94万 | 0.00% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $21.85万 | $3,086.00万 | -0.61% |
| 456 |
IBMBIBMB
|
$244.56 | $246.90 | $242.99 | $26.82万 | — | -0.21% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 90 |
NIGHTMidnight
|
$0.04289 | $0.04435 | $0.04081 | $334.92万 | $6.81亿 | 4.64% |
| 315 |
AUCTIONBounce
|
$2.86 | $2.97 | $2.82 | $47.64万 | $1,873.21万 | -3.28% |
| 106 |
BMNRBBMNRB
|
$18.3 | $18.67 | $17.38 | $227.58万 | — | -1.29% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 681 |
RPLRocket Pool
|
$1.356 | $1.37 | $1.32 | $3.97万 | $2,825.93万 | 0.82% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 427 |
MANTAManta Network
|
$0.05007 | $0.05219 | $0.04965 | $30.03万 | $2,417.08万 | -1.57% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.88% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
ACEFusionist
|
$0.1182 | $0.1192 | $0.1137 | $33.39万 | $254.09万 | 0.60% |
| 141 |
NXPCNEXPACE
|
$0.1428 | $0.1574 | $0.142 | $147.85万 | $2,446.66万 | -4.86% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
SNXXB _币种排行
Hedera _BTC行情
MegaETH _加密货币行情
Aerodrome _加密货币行情
Ondo _比特币
USD.AI _BTC行情
Ripple USD _数字货币市值
TQQQB _比特币行情
Wrapped _数字货币市值
TONToken _币种排行
Holo _BTC行情
USD.AI _BTC行情
KORUB _币种排行
Pudgy Penguins _加密货币行情
Solana _比特币行情
OFFICIAL TRUMP _比特币行情
TONToken _BTC行情
Uniswap _BTC行情
NBISB _币种排行
AMDB _以太坊ETH价格
Filecoin _加密货币行情
Particle _币种排行
CyberConnect _数字货币市值
Hyperliquid _数字货币市值
Quant _加密货币行情
Midnight _以太坊ETH价格
Tether Gold _币种排行
Ondo _比特币行情
USD.AI _BTC行情
BitTensor _比特币行情
Holo _比特币行情
艾达币 _比特币行情
比特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
波场 _BTC行情
TQQQB _数字货币市值
Pepe _加密货币行情
USD1 _以太坊ETH价格
United Stables _比特币行情
恒星币 _数字货币市值