24H 最高$51.80
24H 最低$49.52
今日开盘$51.33
24H 成交量$1,304.70万
流通市值$37.77亿
24H 涨跌额(-$0.44)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ANIMEAnimecoin
|
$0.002396 | $0.002462 | $0.002354 | $15.84万 | $1,314.94万 | 0.46% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.14万 | $3,086.00万 | -0.73% |
| 362 |
IBMBIBMB
|
$244.9 | $247.95 | $242.99 | $38.84万 | — | -1.02% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 91 |
NIGHTMidnight
|
$0.04227 | $0.04435 | $0.04037 | $330.39万 | $6.81亿 | 4.06% |
| 318 |
AUCTIONBounce
|
$2.886 | $2.97 | $2.82 | $47.24万 | $1,873.21万 | -2.57% |
| 109 |
BMNRBBMNRB
|
$18.13 | $18.73 | $17.38 | $214.40万 | — | -2.68% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 682 |
RPLRocket Pool
|
$1.349 | $1.37 | $1.32 | $3.78万 | $2,825.93万 | 0.07% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 429 |
MANTAManta Network
|
$0.05034 | $0.05219 | $0.04965 | $29.45万 | $2,417.08万 | -1.16% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 692 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -1.92% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
ACEFusionist
|
$0.1179 | $0.1192 | $0.1137 | $33.83万 | $254.09万 | -0.09% |
| 115 |
NXPCNEXPACE
|
$0.1439 | $0.1629 | $0.1431 | $200.80万 | $2,446.66万 | -9.55% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
比特现金 _币种排行
Ondo _比特币
Polkadot _比特币
币安币 _比特币行情
QQQB _币种排行
BEAMX _以太坊ETH价格
Filecoin _比特币行情
Uniswap _比特币
Polkadot _以太坊ETH价格
Filecoin _币种排行
Aave _加密货币行情
比特币 _加密货币行情
ONEchain _比特币行情
Binance _以太坊ETH价格
Pudgy Penguins _BTC行情
Hedera _币种排行
Aster _比特币
Hyperliquid _比特币行情
牛来 _加密货币行情
Pump.fun _币种排行
TONToken _数字货币市值
Polygon _比特币行情
Sui _数字货币市值
币安币 _加密货币行情
EUR _数字货币市值
Act I : The _比特币
BEAMX _币种排行
TQQQB _加密货币行情
NFPrompt _加密货币行情
Gram _BTC行情
Pepe _BTC行情
MegaETH _比特币
Gram _比特币
Quant _比特币行情
Aerodrome _数字货币市值
Binance _BTC行情
Bubblemaps _BTC行情
NBISB _BTC行情
Aave _加密货币行情
Particle _加密货币行情