24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,572.34万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ANIMEAnimecoin
|
$0.00227 | $0.002343 | $0.002215 | $20.58万 | $1,264.47万 | -2.49% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 445 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 375 |
AVNTVeranta
|
$0.0809 | $0.0819 | $0.0771 | $32.13万 | $3,114.30万 | -0.25% |
| 574 |
IBMBIBMB
|
$245.01 | $248.63 | $244.27 | $10.56万 | — | -0.99% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 75 |
NIGHTMidnight
|
$0.04347 | $0.0477 | $0.04243 | $453.60万 | $7.64亿 | -7.63% |
| 434 |
AUCTIONBounce
|
$2.797 | $2.85 | $2.70 | $24.13万 | $1,849.43万 | -1.03% |
| 124 |
BMNRBBMNRB
|
$17.92 | $19.09 | $17.43 | $178.60万 | — | -4.02% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 580 |
RPLRocket Pool
|
$1.334 | $1.38 | $1.31 | $9.73万 | $2,880.76万 | -1.19% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 348 |
MANTAManta Network
|
$0.04665 | $0.04789 | $0.04489 | $34.82万 | $2,248.62万 | -1.89% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 625 |
PYPLBPYPLB
|
$58.24 | $59.49 | $58.19 | $2.34万 | — | -1.84% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 370 |
ACEFusionist
|
$0.1106 | $0.1138 | $0.1063 | $32.74万 | $242.10万 | -2.64% |
| 189 |
NXPCNEXPACE
|
$0.1555 | $0.1575 | $0.1451 | $92.53万 | $2,581.49万 | 5.21% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |