24H 最高$0.2263
24H 最低$0.212
今日开盘$0.2255
24H 成交量$7.96万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ANIMEAnimecoin
|
$0.002262 | $0.002343 | $0.002215 | $20.49万 | $1,264.47万 | -3.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 371 |
AVNTVeranta
|
$0.0805 | $0.0819 | $0.0771 | $32.68万 | $3,114.30万 | -1.11% |
| 576 |
IBMBIBMB
|
$245.05 | $248.63 | $244.27 | $10.52万 | — | -0.94% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 71 |
NIGHTMidnight
|
$0.04428 | $0.0477 | $0.04243 | $517.92万 | $7.64亿 | -5.10% |
| 433 |
AUCTIONBounce
|
$2.801 | $2.85 | $2.70 | $24.50万 | $1,849.43万 | -0.81% |
| 124 |
BMNRBBMNRB
|
$17.92 | $19.09 | $17.43 | $183.76万 | — | -4.12% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 580 |
RPLRocket Pool
|
$1.328 | $1.38 | $1.31 | $9.88万 | $2,880.76万 | -1.70% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 349 |
MANTAManta Network
|
$0.04665 | $0.04789 | $0.04489 | $34.75万 | $2,248.62万 | -2.06% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 625 |
PYPLBPYPLB
|
$58.45 | $59.49 | $58.19 | $2.30万 | — | -1.68% |
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
ACEFusionist
|
$0.1106 | $0.1138 | $0.1063 | $32.03万 | $242.10万 | -2.81% |
| 181 |
NXPCNEXPACE
|
$0.1533 | $0.1575 | $0.1451 | $100.73万 | $2,581.49万 | 3.51% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |