24H 最高$0.206
24H 最低$0.1955
今日开盘$0.1996
24H 成交量$49.05万
流通市值$7,523.33万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ANIMEAnimecoin
|
$0.002372 | $0.002462 | $0.002354 | $16.38万 | $1,314.94万 | -0.21% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
AVNTVeranta
|
$0.0809 | $0.0834 | $0.0786 | $21.77万 | $3,086.00万 | -0.98% |
| 451 |
IBMBIBMB
|
$244.65 | $246.90 | $242.99 | $27.48万 | — | -0.08% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 91 |
NIGHTMidnight
|
$0.04248 | $0.04435 | $0.04071 | $333.12万 | $6.81亿 | 4.19% |
| 318 |
AUCTIONBounce
|
$2.86 | $2.97 | $2.82 | $47.16万 | $1,873.21万 | -3.12% |
| 107 |
BMNRBBMNRB
|
$18.13 | $18.67 | $17.38 | $225.61万 | — | -2.63% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 682 |
RPLRocket Pool
|
$1.352 | $1.37 | $1.32 | $3.94万 | $2,825.93万 | 0.52% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 427 |
MANTAManta Network
|
$0.04985 | $0.05219 | $0.04965 | $29.44万 | $2,417.08万 | -2.12% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.72% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
ACEFusionist
|
$0.1167 | $0.1192 | $0.1137 | $33.65万 | $254.09万 | -0.68% |
| 133 |
NXPCNEXPACE
|
$0.1429 | $0.1576 | $0.142 | $157.43万 | $2,446.66万 | -9.15% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Polkadot _以太坊ETH价格
牛来 _比特币
OFFICIAL TRUMP _以太坊ETH价格
达世币 _币种排行
Holo _币种排行
BENQI _BTC行情
USDC _数字货币市值
SNXXB _币种排行
TONToken _币种排行
Sui _以太坊ETH价格
Artificial _加密货币行情
比特币 _数字货币市值
Pump.fun _BTC行情
比特现金 _以太坊ETH价格
达世币 _数字货币市值
Sophon _比特币
Chainlink _数字货币市值
大零币 _比特币行情
Ripple USD _加密货币行情
莱特币 _以太坊ETH价格
LayerZero _币种排行
Midnight _比特币行情
MegaETH _加密货币行情
牛来 _比特币行情
CyberConnect _比特币行情
RWUSD _币种排行
Sui _BTC行情
艾达币 _比特币行情
KORUB _数字货币市值
大零币 _比特币
USD1 _比特币
Ethena USDe _以太坊ETH价格
Ethena USDe _币种排行
First Digital _数字货币市值
大零币 _加密货币行情
Prometeus _以太坊ETH价格
Aster _比特币
Particle _币种排行
Polygon _比特币行情