24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08702
24H 成交量$47.92万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ANIMEAnimecoin
|
$0.002395 | $0.002462 | $0.002354 | $15.90万 | $1,314.94万 | 0.00% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.19万 | $3,086.00万 | -0.85% |
| 344 |
IBMBIBMB
|
$245.45 | $247.95 | $242.99 | $41.43万 | — | -0.63% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 91 |
NIGHTMidnight
|
$0.04197 | $0.04435 | $0.04031 | $330.14万 | $6.81亿 | 3.58% |
| 315 |
AUCTIONBounce
|
$2.887 | $2.97 | $2.82 | $47.42万 | $1,873.21万 | -2.70% |
| 111 |
BMNRBBMNRB
|
$18.18 | $18.73 | $17.38 | $211.00万 | — | -2.83% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 683 |
RPLRocket Pool
|
$1.349 | $1.37 | $1.32 | $3.78万 | $2,825.93万 | -0.07% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 428 |
MANTAManta Network
|
$0.05036 | $0.05219 | $0.04965 | $29.56万 | $2,417.08万 | -1.37% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 692 |
PYPLBPYPLB
|
$58.87 | $60.42 | $58.54 | $1.81万 | — | -1.75% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
ACEFusionist
|
$0.1181 | $0.1192 | $0.1137 | $33.83万 | $254.09万 | -0.42% |
| 115 |
NXPCNEXPACE
|
$0.1439 | $0.1629 | $0.1435 | $205.49万 | $2,446.66万 | -7.76% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
达世币 _比特币行情
Aave _以太坊ETH价格
Prometeus _以太坊ETH价格
Sui _币种排行
狗币 _BTC行情
以太坊 _BTC行情
Injective _币种排行
Near Protocol _数字货币市值
KORUB _加密货币行情
Artificial _币种排行
LayerZero _数字货币市值
Prometeus _币种排行
Pump.fun _BTC行情
TONToken _以太坊ETH价格
达世币 _加密货币行情
SNXXB _BTC行情
NFPrompt _比特币行情
BEB _数字货币市值
BEB _以太坊ETH价格
Sui _BTC行情
United Stables _数字货币市值
Near Protocol _以太坊ETH价格
ONEchain _加密货币行情
以太坊 _比特币
BENQI _BTC行情
Uniswap _加密货币行情
BFUSD _比特币行情
达世币 _加密货币行情
Aerodrome _币种排行
PAX Gold _BTC行情
BENQI _以太坊ETH价格
Sui _比特币行情
BENQI _加密货币行情
Worldcoin _比特币行情
Filecoin _加密货币行情
THORChain _比特币
Pudgy Penguins _数字货币市值
LayerZero _数字货币市值
大零币 _数字货币市值
QQQB _比特币