24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ANIMEAnimecoin
|
$0.002382 | $0.002462 | $0.002354 | $16.36万 | $1,314.94万 | 0.21% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 509 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.67万 | $3,086.00万 | -0.49% |
| 417 |
IBMBIBMB
|
$244.39 | $246.90 | $242.99 | $31.25万 | — | -0.31% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 91 |
NIGHTMidnight
|
$0.04227 | $0.04435 | $0.04055 | $331.49万 | $6.81亿 | 4.06% |
| 319 |
AUCTIONBounce
|
$2.872 | $2.97 | $2.82 | $47.17万 | $1,873.21万 | -2.78% |
| 107 |
BMNRBBMNRB
|
$18.2 | $18.67 | $17.38 | $224.49万 | — | -2.41% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 681 |
RPLRocket Pool
|
$1.358 | $1.37 | $1.32 | $3.94万 | $2,825.93万 | 0.89% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 429 |
MANTAManta Network
|
$0.05011 | $0.05219 | $0.04965 | $29.40万 | $2,417.08万 | -1.63% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 693 |
PYPLBPYPLB
|
$58.89 | $60.42 | $58.54 | $1.83万 | — | -2.01% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
ACEFusionist
|
$0.1171 | $0.1192 | $0.1137 | $33.70万 | $254.09万 | -0.34% |
| 130 |
NXPCNEXPACE
|
$0.144 | $0.16 | $0.142 | $159.61万 | $2,446.66万 | -8.28% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
TONToken _数字货币市值
RWUSD _比特币行情
Artificial _币种排行
QQQB _数字货币市值
BitTensor _币种排行
Artificial _比特币行情
Particle _以太坊ETH价格
Wrapped _加密货币行情
Chainlink _BTC行情
莱特币 _加密货币行情
Ether.fi _加密货币行情
Ethena USDe _比特币行情
Render _数字货币市值
Polkadot _以太坊ETH价格
艾达币 _比特币
Act I : The _币种排行
BFUSD _以太坊ETH价格
艾达币 _加密货币行情
牛来 _数字货币市值
狗币 _比特币
Arbitrum _加密货币行情
比特币 _BTC行情
NFPrompt _比特币行情
Aptos _加密货币行情
Prometeus _币种排行
艾达币 _以太坊ETH价格
比特币 _数字货币市值
Pepe _加密货币行情
QQQB _加密货币行情
Tether Gold _BTC行情
Aerodrome _币种排行
KORUB _比特币
Arbitrum _比特币
牛来 _加密货币行情
Midnight _以太坊ETH价格
Act I : The _比特币
以太坊 _币种排行
Near Protocol _币种排行
Aster _以太坊ETH价格
Pudgy Penguins _比特币