24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ANIMEAnimecoin
|
$0.002398 | $0.002462 | $0.002354 | $15.84万 | $1,314.94万 | 0.59% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 500 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.37% |
| 366 |
IBMBIBMB
|
$245.16 | $247.76 | $242.99 | $37.76万 | — | -1.00% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 91 |
NIGHTMidnight
|
$0.04234 | $0.04435 | $0.04055 | $330.01万 | $6.81亿 | 4.41% |
| 320 |
AUCTIONBounce
|
$2.893 | $2.97 | $2.82 | $47.05万 | $1,873.21万 | -2.10% |
| 108 |
BMNRBBMNRB
|
$18.18 | $18.73 | $17.38 | $218.27万 | — | -2.26% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 682 |
RPLRocket Pool
|
$1.359 | $1.37 | $1.32 | $3.79万 | $2,825.93万 | 0.74% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 427 |
MANTAManta Network
|
$0.05052 | $0.05219 | $0.04965 | $29.67万 | $2,417.08万 | -0.81% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 692 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -1.92% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
ACEFusionist
|
$0.118 | $0.1192 | $0.1137 | $33.78万 | $254.09万 | 0.09% |
| 115 |
NXPCNEXPACE
|
$0.1442 | $0.1629 | $0.1424 | $196.56万 | $2,446.66万 | -8.97% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
Prometeus _比特币
Aptos _币种排行
Wrapped _币种排行
狗币 _BTC行情
THORChain _币种排行
Avalanche _加密货币行情
BEB _以太坊ETH价格
Chainlink _加密货币行情
AMDB _币种排行
Ethena USDe _BTC行情
艾达币 _BTC行情
BFUSD _BTC行情
BEB _比特币
Ether.fi _BTC行情
Binance _以太坊ETH价格
Pepe _比特币行情
RWUSD _比特币
First Digital _币种排行
First Digital _加密货币行情
Initia _比特币行情
Uniswap _币种排行
Artificial _数字货币市值
Particle _比特币行情
Tether Gold _比特币
Ondo _数字货币市值
BENQI _比特币
ONEchain _比特币
Holo _以太坊ETH价格
LayerZero _币种排行
比特币 _以太坊ETH价格
First Digital _BTC行情
Chainlink _比特币行情
Ripple USD _加密货币行情
Bubblemaps _比特币
United Stables _比特币行情
以太坊 _BTC行情
OFFICIAL TRUMP _比特币行情
BEAMX _比特币
Holo _加密货币行情
Official _数字货币市值