24H 最高$0.221
24H 最低$0.213
今日开盘$0.218
24H 成交量$23.80万
流通市值$188.14万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ANIMEAnimecoin
|
$0.002397 | $0.002462 | $0.002354 | $15.89万 | $1,314.94万 | 0.59% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.09万 | $3,086.00万 | -0.61% |
| 364 |
IBMBIBMB
|
$244.99 | $247.76 | $242.99 | $38.07万 | — | -1.10% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 91 |
NIGHTMidnight
|
$0.04228 | $0.04435 | $0.04042 | $330.02万 | $6.81亿 | 4.47% |
| 318 |
AUCTIONBounce
|
$2.882 | $2.97 | $2.82 | $47.24万 | $1,873.21万 | -2.47% |
| 109 |
BMNRBBMNRB
|
$18.16 | $18.73 | $17.38 | $215.42万 | — | -2.31% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 682 |
RPLRocket Pool
|
$1.351 | $1.37 | $1.32 | $3.79万 | $2,825.93万 | 0.45% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 427 |
MANTAManta Network
|
$0.05027 | $0.05219 | $0.04965 | $29.65万 | $2,417.08万 | -1.20% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 692 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -1.92% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
ACEFusionist
|
$0.1178 | $0.1192 | $0.1137 | $33.82万 | $254.09万 | -0.09% |
| 115 |
NXPCNEXPACE
|
$0.1441 | $0.1629 | $0.1424 | $198.51万 | $2,446.66万 | -9.09% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
Holo _比特币
牛来 _数字货币市值
币安币 _加密货币行情
瑞波币 _BTC行情
Particle _加密货币行情
达世币 _币种排行
USDC _比特币
以太坊 _BTC行情
Sophon _BTC行情
Polygon _比特币
Sui _币种排行
BEAMX _加密货币行情
BitTensor _比特币行情
USD1 _加密货币行情
AMDB _BTC行情
恒星币 _加密货币行情
BFUSD _币种排行
Quant _比特币行情
币安币 _币种排行
MegaETH _数字货币市值
First Digital _比特币行情
Injective _币种排行
瑞波币 _比特币
Pepe _BTC行情
MegaETH _以太坊ETH价格
EUR _加密货币行情
Aster _比特币行情
BFUSD _以太坊ETH价格
BitTensor _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ondo _BTC行情
Injective _BTC行情
LayerZero _比特币行情
波场 _比特币行情
Aster _比特币
Midnight _BTC行情
USD1 _BTC行情
以太坊 _数字货币市值
Aave _BTC行情
Bubblemaps _数字货币市值