24H 最高$8.75
24H 最低$8.07
今日开盘$8.659
24H 成交量$3,556.49万
流通市值$34.67亿
24H 涨跌额(-$0.32)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ANIMEAnimecoin
|
$0.002393 | $0.002462 | $0.002354 | $16.11万 | $1,314.94万 | -0.50% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 496 |
AVNTVeranta
|
$0.081 | $0.0834 | $0.0786 | $22.63万 | $3,086.00万 | -2.53% |
| 329 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $44.41万 | — | -0.93% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 90 |
NIGHTMidnight
|
$0.04176 | $0.04435 | $0.03993 | $320.66万 | $6.81亿 | 3.80% |
| 313 |
AUCTIONBounce
|
$2.873 | $2.98 | $2.82 | $47.34万 | $1,873.21万 | -3.66% |
| 112 |
BMNRBBMNRB
|
$18.04 | $18.73 | $17.38 | $209.10万 | — | -3.48% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 682 |
RPLRocket Pool
|
$1.341 | $1.37 | $1.32 | $3.85万 | $2,825.93万 | -1.11% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 434 |
MANTAManta Network
|
$0.05037 | $0.05219 | $0.04965 | $29.29万 | $2,417.08万 | -1.54% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 692 |
PYPLBPYPLB
|
$58.71 | $60.42 | $58.54 | $1.89万 | — | -2.30% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
ACEFusionist
|
$0.1182 | $0.1194 | $0.1137 | $33.97万 | $254.09万 | -1.01% |
| 102 |
NXPCNEXPACE
|
$0.144 | $0.1629 | $0.1435 | $246.14万 | $2,446.66万 | -8.75% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
Aerodrome _币种排行
Solana _数字货币市值
Filecoin _以太坊ETH价格
BitTensor _加密货币行情
SNXXB _币种排行
Aptos _币种排行
BFUSD _BTC行情
NFPrompt _以太坊ETH价格
币安币 _币种排行
大零币 _币种排行
Holo _加密货币行情
恒星币 _加密货币行情
Chainlink _以太坊ETH价格
Pump.fun _加密货币行情
莱特币 _数字货币市值
TQQQB _加密货币行情
Aster _币种排行
Near Protocol _币种排行
NFPrompt _以太坊ETH价格
Solana _比特币
恒星币 _币种排行
牛来 _加密货币行情
QQQB _比特币行情
Bubblemaps _比特币
Chainlink _比特币行情
Ripple USD _BTC行情
Chainlink _比特币行情
波场 _比特币
狗币 _比特币行情
Injective _加密货币行情
Near Protocol _以太坊ETH价格
LayerZero _BTC行情
Filecoin _以太坊ETH价格
Bubblemaps _比特币行情
Aster _币种排行
Particle _BTC行情
SOXSB _BTC行情
狗币 _以太坊ETH价格
Sui _币种排行
Worldcoin _加密货币行情