24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
ANIMEAnimecoin
|
$0.002195 | $0.002315 | $0.00215 | $16.13万 | $1,251.05万 | -3.43% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 275 |
AVNTVeranta
|
$0.0792 | $0.0842 | $0.0792 | $42.66万 | $3,130.77万 | -0.75% |
| 521 |
IBMBIBMB
|
$245.86 | $247.65 | $244.27 | $13.27万 | — | 0.64% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 72 |
NIGHTMidnight
|
$0.04642 | $0.04793 | $0.04289 | $444.75万 | $7.55亿 | 6.71% |
| 470 |
AUCTIONBounce
|
$2.779 | $2.85 | $2.73 | $17.70万 | $1,851.79万 | -0.54% |
| 115 |
BMNRBBMNRB
|
$16.92 | $18.46 | $16.66 | $192.79万 | — | -5.63% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 586 |
RPLRocket Pool
|
$1.273 | $1.36 | $1.25 | $7.82万 | $2,831.25万 | -4.64% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 368 |
MANTAManta Network
|
$0.04542 | $0.04793 | $0.04505 | $28.06万 | $2,245.26万 | -2.37% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 614 |
PYPLBPYPLB
|
$58.92 | $59.41 | $58.24 | $3.54万 | — | 1.03% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 344 |
ACEFusionist
|
$0.1064 | $0.1131 | $0.1044 | $31.82万 | $241.87万 | -3.62% |
| 153 |
NXPCNEXPACE
|
$0.1493 | $0.1607 | $0.1476 | $117.41万 | $2,664.03万 | -2.80% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |