24H 最高$0.0967
24H 最低$0.09
今日开盘$0.0901
24H 成交量$61.85万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ANIMEAnimecoin
|
$0.002185 | $0.002315 | $0.00215 | $17.92万 | $1,251.05万 | -2.85% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 285 |
AVNTVeranta
|
$0.0807 | $0.0842 | $0.0777 | $42.51万 | $3,130.77万 | 3.07% |
| 528 |
IBMBIBMB
|
$245.88 | $247.65 | $244.27 | $13.50万 | — | 0.28% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 72 |
NIGHTMidnight
|
$0.04599 | $0.04793 | $0.04289 | $456.41万 | $7.55亿 | 6.51% |
| 466 |
AUCTIONBounce
|
$2.764 | $2.85 | $2.73 | $18.72万 | $1,851.79万 | -0.04% |
| 112 |
BMNRBBMNRB
|
$16.78 | $18.46 | $16.66 | $219.32万 | — | -5.99% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 589 |
RPLRocket Pool
|
$1.276 | $1.36 | $1.25 | $7.84万 | $2,831.25万 | -3.41% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 378 |
MANTAManta Network
|
$0.0453 | $0.04793 | $0.04505 | $27.94万 | $2,245.26万 | -1.16% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 616 |
PYPLBPYPLB
|
$59 | $59.41 | $58.24 | $3.55万 | — | 0.92% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 334 |
ACEFusionist
|
$0.1063 | $0.1131 | $0.1044 | $35.06万 | $241.87万 | -1.57% |
| 137 |
NXPCNEXPACE
|
$0.1494 | $0.1607 | $0.1451 | $143.88万 | $2,664.03万 | 0.47% |
| 506 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |