24H 最高$0.1809
24H 最低$0.1718
今日开盘$0.1752
24H 成交量$1,300.90万
流通市值$70.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ANIMEAnimecoin
|
$0.002334 | $0.002402 | $0.002319 | $16.69万 | $1,322.10万 | -1.44% |
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 449 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 387 |
AVNTVeranta
|
$0.0813 | $0.0852 | $0.0801 | $30.82万 | $3,248.66万 | 0.99% |
| 578 |
IBMBIBMB
|
$248.05 | $249.39 | $243.15 | $12.19万 | — | 1.33% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 61 |
NIGHTMidnight
|
$0.04644 | $0.04881 | $0.04252 | $646.21万 | $8.04亿 | 8.35% |
| 515 |
AUCTIONBounce
|
$2.81 | $2.90 | $2.77 | $16.89万 | $1,890.18万 | -1.58% |
| 98 |
BMNRBBMNRB
|
$18.65 | $19.46 | $18.02 | $223.97万 | — | 1.58% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 672 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $4.60万 | $2,926.28万 | -1.11% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 439 |
MANTAManta Network
|
$0.04791 | $0.05034 | $0.04742 | $24.93万 | $2,392.05万 | -3.39% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 691 |
PYPLBPYPLB
|
$59.27 | $59.43 | $57.77 | $2.40万 | — | 0.65% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 353 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $33.55万 | $261.32万 | -3.75% |
| 152 |
NXPCNEXPACE
|
$0.1487 | $0.16 | $0.1407 | $111.75万 | $2,647.59万 | 4.72% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |